Indicators

Fannie Mae (OP: FNMA )

1.470 -0.060 (-3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9700	1.130	0.9630	1.070	9,645,000	+0.11(+11.32%)
Dec 28, 2023	0.9600	1.020	0.9099	0.9612	7,008,608	+0.06(+6.80%)
Dec 27, 2023	1.110	1.120	0.8501	0.9000	18,703,982	-0.24(-21.05%)
Dec 26, 2023	0.8900	1.150	0.8710	1.140	26,887,824	+0.28(+32.94%)
Dec 22, 2023	0.7500	0.9000	0.7400	0.8575	15,020,816	+0.11(+14.33%)
Dec 21, 2023	0.7400	0.7562	0.7230	0.7500	2,660,503	+0.01(+1.97%)
Dec 20, 2023	0.7285	0.7450	0.7201	0.7355	1,255,092	+0.01(+1.10%)
Dec 19, 2023	0.7206	0.7400	0.7202	0.7275	1,350,858	+0.01(+1.04%)
Dec 18, 2023	0.7125	0.7246	0.7100	0.7200	1,307,013	+0.01(+0.70%)
Dec 15, 2023	0.7123	0.7180	0.7090	0.7150	935,945	+0.00(+0.39%)
Dec 14, 2023	0.7130	0.7200	0.7100	0.7122	1,126,881	+0.00(+0.24%)
Dec 13, 2023	0.7150	0.7200	0.7101	0.7105	622,654	-0.00(-0.63%)
Dec 12, 2023	0.7150	0.7276	0.7100	0.7150	714,978	+0.00(+0.68%)
Dec 11, 2023	0.7189	0.7300	0.7085	0.7102	861,107	-0.00(-0.64%)
Dec 08, 2023	0.7100	0.7200	0.7050	0.7148	620,857	-0.01(-0.71%)
Dec 07, 2023	0.7170	0.7270	0.7020	0.7199	612,912	+0.00(+0.52%)
Dec 06, 2023	0.7100	0.7477	0.7000	0.7162	1,967,831	+0.01(+0.79%)
Dec 05, 2023	0.7260	0.7260	0.7101	0.7106	616,594	-0.02(-2.26%)
Dec 04, 2023	0.7455	0.7485	0.7200	0.7270	985,153	-0.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.