Indicators

Sibannac Inc (OP: SNNC )

0.0081 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0188	0.0188	0.0141	0.0149	253,185	-0.01(-26.96%)
Dec 28, 2023	0.0160	0.0204	0.0160	0.0204	25,285	-0.00(-11.30%)
Dec 27, 2023	0.0188	0.0230	0.0153	0.0230	311,166	+0.00(+22.34%)
Dec 26, 2023	0.0199	0.0199	0.0126	0.0188	206,500	-0.00(-1.05%)
Dec 22, 2023	0.0129	0.0210	0.0129	0.0190	347,100	+0.00(+5.56%)
Dec 21, 2023	0.0120	0.0249	0.0120	0.0180	45,556	-0.00(-10.00%)
Dec 20, 2023	0.0137	0.0200	0.0112	0.0200	1,849,869	+0.00(+25.00%)
Dec 19, 2023	0.0189	0.0250	0.0137	0.0160	255,070	-0.00(-14.89%)
Dec 18, 2023	0.0211	0.0225	0.0144	0.0188	231,500	-0.01(-21.34%)
Dec 15, 2023	0.0195	0.0239	0.0190	0.0239	1,022,179	+0.01(+43.98%)
Dec 14, 2023	0.0111	0.0240	0.0111	0.0166	1,299,000	+0.01(+49.55%)
Dec 13, 2023	0.0208	0.0208	0.0094	0.0111	474,400	-0.01(-44.22%)
Dec 12, 2023	0.0170	0.0199	0.0124	0.0199	438,724	-0.00(-5.24%)
Dec 11, 2023	0.0150	0.0237	0.0150	0.0210	91,233	+0.01(+34.62%)
Dec 08, 2023	0.0213	0.0225	0.0084	0.0156	2,831,959	-0.00(-13.33%)
Dec 07, 2023	0.0098	0.0190	0.0098	0.0180	234,062	+0.00(+28.57%)
Dec 06, 2023	0.0180	0.0180	0.0140	0.0140	273,800	-0.00(-22.22%)
Dec 05, 2023	0.0178	0.0180	0.0130	0.0180	503,595	+0.00(+1.12%)
Dec 04, 2023	0.0126	0.0178	0.0120	0.0178	261,641	+0.01(+87.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.