Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.68 +0.08 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.55	21.58	21.55	21.57	7,146	-0.00(-0.01%)
Dec 28, 2023	21.70	21.70	21.57	21.57	1,138	-0.09(-0.40%)
Dec 27, 2023	21.61	21.70	21.61	21.65	1,899	+0.13(+0.62%)
Dec 26, 2023	21.56	21.59	21.44	21.52	2,796	+0.10(+0.47%)
Dec 22, 2023	21.45	21.45	21.38	21.42	1,240	+0.09(+0.44%)
Dec 21, 2023	21.33	21.35	21.19	21.32	4,445	+0.29(+1.40%)
Dec 20, 2023	21.35	21.35	21.03	21.03	8,046	-0.28(-1.34%)
Dec 19, 2023	21.31	21.33	21.30	21.31	1,213	+0.17(+0.81%)
Dec 18, 2023	21.05	21.17	21.03	21.14	1,610	+0.07(+0.33%)
Dec 15, 2023	21.08	21.13	21.07	21.08	11,447	-0.05(-0.22%)
Dec 14, 2023	21.08	21.14	21.06	21.12	1,824	+0.37(+1.80%)
Dec 13, 2023	20.35	20.75	20.31	20.75	7,142	+0.28(+1.37%)
Dec 12, 2023	20.42	20.47	20.42	20.47	1,035	-0.00(-0.01%)
Dec 11, 2023	20.48	20.48	20.43	20.47	8,822	-0.14(-0.70%)
Dec 08, 2023	20.54	20.62	20.54	20.62	823	-0.03(-0.14%)
Dec 07, 2023	20.63	20.64	20.63	20.64	544	-0.02(-0.08%)
Dec 06, 2023	20.78	20.78	20.66	20.66	3,534	+0.01(+0.07%)
Dec 05, 2023	20.55	20.65	20.54	20.65	2,373	-0.05(-0.25%)
Dec 04, 2023	20.72	20.74	20.62	20.70	2,392	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.