Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 -0.36 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.68	30.73	30.58	30.62	112,350	+0.04(+0.13%)
Dec 28, 2023	30.62	30.73	30.56	30.58	159,162	-0.23(-0.75%)
Dec 27, 2023	30.70	30.87	30.67	30.81	145,616	+0.12(+0.39%)
Dec 26, 2023	30.51	30.79	30.51	30.69	194,328	+0.20(+0.66%)
Dec 22, 2023	30.57	30.64	30.41	30.49	84,537	+0.03(+0.10%)
Dec 21, 2023	30.39	30.47	30.27	30.46	172,932	+0.47(+1.57%)
Dec 20, 2023	30.24	30.35	29.96	29.99	1,038,183	-0.46(-1.50%)
Dec 19, 2023	30.31	30.47	30.31	30.45	2,162,905	+0.28(+0.91%)
Dec 18, 2023	30.27	30.28	30.07	30.17	174,114	+0.04(+0.13%)
Dec 15, 2023	30.13	30.36	30.13	30.13	1,504,482	-0.64(-2.08%)
Dec 14, 2023	30.64	30.82	30.60	30.77	441,503	+0.28(+0.90%)
Dec 13, 2023	30.02	30.52	29.90	30.49	1,133,337	+0.44(+1.47%)
Dec 12, 2023	30.02	30.06	29.95	30.05	238,488	-0.11(-0.36%)
Dec 11, 2023	30.13	30.18	30.04	30.16	220,362	-0.19(-0.62%)
Dec 08, 2023	30.13	30.35	30.12	30.35	406,538	+0.21(+0.69%)
Dec 07, 2023	30.00	30.18	29.92	30.14	128,485	-0.01(-0.03%)
Dec 06, 2023	30.43	30.48	30.14	30.15	128,844	-0.09(-0.29%)
Dec 05, 2023	30.28	30.39	30.22	30.24	274,967	+0.00(+0.00%)
Dec 04, 2023	30.08	30.25	30.08	30.24	285,521	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.