Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3100 0.3100 0.2800 0.2850 75,758 -0.01(-4.81%)
Nov 29, 2023 0.2840 0.3002 0.2810 0.2994 80,392 +0.02(+5.42%)
Nov 28, 2023 0.2950 0.2964 0.2600 0.2840 156,092 -0.01(-3.07%)
Nov 27, 2023 0.3000 0.3050 0.2900 0.2930 82,224 +0.00(+1.03%)
Nov 24, 2023 0.2990 0.3249 0.2653 0.2900 116,222 -0.00(-0.10%)
Nov 22, 2023 0.2901 0.3000 0.2800 0.2903 40,565 -0.00(-0.17%)
Nov 21, 2023 0.3000 0.3232 0.2611 0.2908 335,273 -0.01(-1.89%)
Nov 20, 2023 0.3000 0.3000 0.2850 0.2964 142,174 +0.02(+7.39%)
Nov 17, 2023 0.2500 0.3000 0.2402 0.2760 341,599 +0.03(+11.74%)
Nov 16, 2023 0.2626 0.2626 0.2403 0.2470 118,451 +0.01(+2.53%)
Nov 15, 2023 0.2499 0.2500 0.2403 0.2409 96,541 +0.00(+1.22%)
Nov 14, 2023 0.2386 0.2473 0.2305 0.2380 52,089 -0.00(-0.71%)
Nov 13, 2023 0.2500 0.2500 0.2306 0.2397 66,191 -0.01(-4.04%)
Nov 10, 2023 0.2598 0.2650 0.2212 0.2498 192,087 +0.00(+0.93%)
Nov 09, 2023 0.2560 0.2700 0.2200 0.2475 259,717 -0.01(-4.77%)
Nov 08, 2023 0.2550 0.2668 0.2300 0.2599 74,008 -0.00(-0.42%)
Nov 07, 2023 0.2600 0.2800 0.2300 0.2610 224,499 -0.01(-3.33%)
Nov 06, 2023 0.2700 0.2809 0.2520 0.2700 154,133 -0.01(-2.00%)
Nov 03, 2023 0.2932 0.3100 0.2561 0.2755 306,344 -0.01(-2.79%)
Nov 02, 2023 0.3159 0.3159 0.2335 0.2834 428,180 -0.02(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.