Indicators

Sibannac Inc (OP: SNNC )

0.0075 -0.0013 (-14.77%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0095	0.0113	0.0092	0.0092	290,100	+0.00(+0.00%)
Nov 29, 2023	0.0142	0.0142	0.0092	0.0092	13,400	-0.01(-35.21%)
Nov 28, 2023	0.0117	0.0142	0.0117	0.0142	6,000	+0.00(+19.33%)
Nov 27, 2023	0.0095	0.0119	0.0095	0.0119	28,657	+0.00(+7.21%)
Nov 24, 2023	0.0111	0.0111	0.0111	0.0111	500	+0.00(+16.84%)
Nov 22, 2023	0.0116	0.0142	0.0090	0.0095	232,849	-0.00(-13.64%)
Nov 21, 2023	0.0090	0.0116	0.0085	0.0110	604,720	-0.00(-5.17%)
Nov 20, 2023	0.0116	0.0116	0.0116	0.0116	1,000	+0.00(+8.41%)
Nov 17, 2023	0.0135	0.0142	0.0107	0.0107	53,250	-0.00(-14.40%)
Nov 16, 2023	0.0133	0.0142	0.0111	0.0125	213,100	-0.00(-19.35%)
Nov 15, 2023	0.0151	0.0167	0.0132	0.0155	67,332	-0.00(-12.92%)
Nov 14, 2023	0.0179	0.0182	0.0150	0.0178	908,570	-0.00(-0.56%)
Nov 13, 2023	0.0184	0.0184	0.0179	0.0179	18,990	+0.00(+15.48%)
Nov 10, 2023	0.0150	0.0160	0.0127	0.0155	274,882	+0.00(+3.33%)
Nov 08, 2023				0.0150	0	+0.00(+0.00%)
Nov 06, 2023				0.0150	0	+0.00(+50.00%)
Nov 03, 2023	0.0114	0.0149	0.0090	0.0100	180,000	-0.00(-23.08%)
Nov 02, 2023	0.0085	0.0146	0.0080	0.0130	503,695	+0.00(+36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.