Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0650	0.0650	0.0600	0.0600	500,000	-0.01(-14.29%)
Oct 30, 2023	0.0650	0.0700	0.0650	0.0700	104,000	+0.01(+7.69%)
Oct 27, 2023	0.0700	0.0700	0.0650	0.0650	179,000	-0.01(-13.33%)
Oct 26, 2023	0.0800	0.0800	0.0750	0.0750	45,000	-0.01(-6.25%)
Oct 25, 2023	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Oct 24, 2023	0.0850	0.0850	0.0800	0.0800	454,000	-0.01(-5.88%)
Oct 23, 2023	0.0750	0.0850	0.0750	0.0850	276,000	+0.01(+13.33%)
Oct 20, 2023	0.0750	0.0750	0.0750	0.0750	342,000	+0.00(+0.00%)
Oct 19, 2023	0.0800	0.0800	0.0750	0.0750	56,000	+0.00(+0.00%)
Oct 18, 2023	0.0800	0.0800	0.0750	0.0750	115,600	+0.00(+7.14%)
Oct 17, 2023	0.0700	0.0700	0.0700	0.0700	8,000	-0.01(-12.50%)
Oct 16, 2023	0.0750	0.0800	0.0700	0.0800	752,500	+0.01(+6.67%)
Oct 13, 2023	0.0850	0.0850	0.0750	0.0750	133,100	-0.01(-11.76%)
Oct 12, 2023	0.0850	0.1200	0.0850	0.0850	273,384	+0.01(+6.25%)
Oct 11, 2023	0.0800	0.0800	0.0800	0.0800	116,431	+0.01(+6.67%)
Oct 10, 2023	0.0750	0.0750	0.0750	0.0750	213,000	-0.01(-11.76%)
Oct 06, 2023				0.0850	0	+0.01(+13.33%)
Oct 05, 2023	0.0800	0.0800	0.0750	0.0750	99,847	-0.01(-6.25%)
Oct 04, 2023	0.0800	0.0800	0.0800	0.0800	88,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.