Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5442 0.5442 0.4900 0.5050 63,340 -0.02(-4.59%)
Oct 30, 2023 0.5600 0.5600 0.5000 0.5293 90,243 +0.00(+0.82%)
Oct 27, 2023 0.5199 0.5608 0.5100 0.5250 73,862 +0.01(+0.96%)
Oct 26, 2023 0.5407 0.5498 0.5151 0.5200 75,725 +0.01(+0.97%)
Oct 25, 2023 0.5500 0.5899 0.5150 0.5150 194,603 -0.03(-4.63%)
Oct 24, 2023 0.5600 0.5900 0.5400 0.5400 57,459 -0.04(-7.52%)
Oct 23, 2023 0.6000 0.6197 0.5601 0.5839 14,952 -0.01(-1.55%)
Oct 20, 2023 0.6600 0.6876 0.5931 0.5931 112,442 -0.07(-11.03%)
Oct 19, 2023 0.6867 0.6867 0.6500 0.6666 16,754 -0.01(-1.68%)
Oct 18, 2023 0.6998 0.6998 0.6500 0.6780 23,726 -0.02(-3.14%)
Oct 17, 2023 0.7200 0.7200 0.7000 0.7000 62,963 -0.01(-0.71%)
Oct 16, 2023 0.6888 0.7267 0.6788 0.7050 28,775 +0.04(+6.66%)
Oct 13, 2023 0.6720 0.6931 0.6450 0.6610 61,179 +0.00(+0.15%)
Oct 12, 2023 0.6500 0.6779 0.6500 0.6600 32,412 +0.01(+1.38%)
Oct 11, 2023 0.7000 0.7117 0.6400 0.6510 42,569 -0.05(-6.73%)
Oct 10, 2023 0.7200 0.7200 0.6901 0.6980 78,132 -0.02(-3.28%)
Oct 09, 2023 0.7400 0.7400 0.6903 0.7217 24,290 -0.01(-1.12%)
Oct 06, 2023 0.7132 0.7300 0.7096 0.7299 13,497 +0.02(+2.34%)
Oct 05, 2023 0.7295 0.7500 0.7132 0.7132 18,036 -0.03(-3.61%)
Oct 04, 2023 0.7322 0.7456 0.7301 0.7399 6,617 +0.02(+2.62%)
Oct 03, 2023 0.7690 0.7690 0.7105 0.7210 17,774 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.