Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.42 -0.11 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.26	30.46	30.23	30.44	1,416	+0.28(+0.92%)
Jan 30, 2023	30.29	30.29	30.16	30.16	476	-0.27(-0.88%)
Jan 27, 2023	30.33	30.43	30.33	30.43	343	-0.06(-0.19%)
Jan 26, 2023	30.34	30.49	30.34	30.49	3,872	+0.12(+0.40%)
Jan 25, 2023	30.36	30.36	30.36	30.36	19	+0.05(+0.17%)
Jan 24, 2023	30.15	30.34	30.11	30.31	6,901	+0.05(+0.16%)
Jan 23, 2023	30.17	30.34	30.17	30.26	3,019	+0.04(+0.14%)
Jan 20, 2023	29.95	30.22	29.95	30.22	4,347	+0.29(+0.98%)
Jan 19, 2023	29.91	30.00	29.88	29.93	2,408	+0.00(+0.00%)
Jan 18, 2023	30.43	30.44	29.90	29.93	2,604	-0.32(-1.05%)
Jan 17, 2023	30.27	30.42	30.23	30.24	9,425	-0.01(-0.04%)
Jan 13, 2023	30.04	30.30	30.04	30.26	3,336	-0.01(-0.02%)
Jan 12, 2023	30.19	30.28	30.19	30.26	2,937	+0.37(+1.23%)
Jan 11, 2023	29.71	29.89	29.69	29.89	2,293	+0.31(+1.03%)
Jan 10, 2023	29.33	29.59	29.33	29.59	2,421	+0.04(+0.13%)
Jan 09, 2023	29.57	29.58	29.55	29.55	652	+0.05(+0.18%)
Jan 06, 2023	28.95	29.52	28.95	29.50	8,872	+0.71(+2.48%)
Jan 05, 2023	28.80	28.84	28.75	28.78	1,802	-0.26(-0.90%)
Jan 04, 2023	28.89	29.04	28.83	29.04	2,071	+0.34(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.