Indicators

Cronos Group Inc (NQ: CRON )

2.675 +0.015 (+0.56%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.440	2.530	2.440	2.520	2,011,783	+0.08(+3.28%)
Jan 30, 2023	2.460	2.510	2.420	2.440	1,677,025	-0.05(-2.01%)
Jan 27, 2023	2.430	2.500	2.410	2.490	1,754,738	+0.06(+2.47%)
Jan 26, 2023	2.460	2.510	2.410	2.430	1,824,985	-0.02(-0.82%)
Jan 25, 2023	2.430	2.470	2.390	2.450	1,633,245	+0.00(+0.00%)
Jan 24, 2023	2.510	2.520	2.440	2.450	1,118,406	-0.07(-2.78%)
Jan 23, 2023	2.500	2.540	2.490	2.520	1,330,277	+0.02(+0.80%)
Jan 20, 2023	2.410	2.500	2.390	2.500	1,821,397	+0.08(+3.31%)
Jan 19, 2023	2.450	2.480	2.400	2.420	1,551,339	-0.05(-2.02%)
Jan 18, 2023	2.500	2.560	2.460	2.470	1,836,258	-0.04(-1.59%)
Jan 17, 2023	2.540	2.570	2.460	2.510	1,347,073	-0.03(-1.18%)
Jan 13, 2023	2.510	2.550	2.494	2.540	880,879	-0.02(-0.78%)
Jan 12, 2023	2.490	2.570	2.430	2.560	1,496,030	+0.05(+1.99%)
Jan 11, 2023	2.460	2.520	2.441	2.510	1,651,658	+0.06(+2.45%)
Jan 10, 2023	2.470	2.540	2.440	2.450	1,375,394	-0.05(-2.00%)
Jan 09, 2023	2.570	2.620	2.490	2.500	1,184,977	-0.04(-1.57%)
Jan 06, 2023	2.510	2.565	2.480	2.540	796,480	+0.03(+1.20%)
Jan 05, 2023	2.540	2.550	2.490	2.510	786,638	-0.09(-3.46%)
Jan 04, 2023	2.500	2.610	2.500	2.600	1,550,213	+0.10(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.