Indicators

Canopy Growth Corp (NQ: CGC )

8.910 +0.210 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.840	3.050	2.824	3.030	9,037,478	+0.19(+6.69%)
Jan 30, 2023	2.900	2.960	2.830	2.840	7,271,697	-0.09(-3.07%)
Jan 27, 2023	2.750	2.990	2.730	2.930	10,121,898	+0.17(+6.16%)
Jan 26, 2023	2.810	2.880	2.700	2.760	9,450,556	+0.00(+0.00%)
Jan 25, 2023	2.690	2.770	2.660	2.760	5,439,102	+0.00(+0.00%)
Jan 24, 2023	2.770	2.810	2.680	2.760	7,870,630	-0.02(-0.72%)
Jan 23, 2023	2.630	2.810	2.600	2.780	10,651,745	+0.17(+6.51%)
Jan 20, 2023	2.540	2.660	2.510	2.610	8,250,700	+0.07(+2.76%)
Jan 19, 2023	2.600	2.660	2.530	2.540	9,333,483	-0.14(-5.22%)
Jan 18, 2023	2.720	2.840	2.660	2.680	13,726,587	-0.03(-1.11%)
Jan 17, 2023	2.660	2.730	2.580	2.710	10,740,580	+0.10(+3.83%)
Jan 13, 2023	2.600	2.690	2.550	2.610	11,579,339	-0.05(-1.88%)
Jan 12, 2023	2.500	2.670	2.400	2.660	14,913,945	+0.18(+7.26%)
Jan 11, 2023	2.430	2.600	2.400	2.480	12,405,508	+0.08(+3.33%)
Jan 10, 2023	2.380	2.450	2.353	2.400	7,991,706	+0.01(+0.42%)
Jan 09, 2023	2.410	2.480	2.230	2.390	8,738,917	+0.01(+0.42%)
Jan 06, 2023	2.430	2.460	2.340	2.380	7,451,684	-0.01(-0.42%)
Jan 05, 2023	2.440	2.480	2.370	2.390	7,710,808	-0.12(-4.78%)
Jan 04, 2023	2.350	2.580	2.300	2.510	10,947,461	+0.20(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.