Indicators

Warner Music Group Corp Cl A (NQ: WMG )

34.14 +0.92 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.08	35.92	35.08	35.52	1,390,391	+0.33(+0.94%)
Jan 30, 2023	34.78	35.53	34.47	35.19	1,042,834	+0.33(+0.95%)
Jan 27, 2023	35.41	35.73	34.85	34.86	1,149,559	-0.68(-1.92%)
Jan 26, 2023	35.18	35.68	35.07	35.54	1,116,972	+0.43(+1.22%)
Jan 25, 2023	34.24	35.59	33.98	35.11	1,147,223	+0.55(+1.58%)
Jan 24, 2023	34.63	35.19	34.43	34.57	989,439	-0.08(-0.23%)
Jan 23, 2023	33.69	35.09	33.38	34.64	1,423,054	-0.02(-0.06%)
Jan 20, 2023	33.87	34.88	33.87	34.66	1,547,697	+1.14(+3.40%)
Jan 19, 2023	32.45	33.92	32.45	33.52	1,452,947	+0.81(+2.47%)
Jan 18, 2023	32.23	32.93	32.23	32.72	1,450,586	+0.41(+1.27%)
Jan 17, 2023	31.67	32.53	31.22	32.31	2,415,840	+0.56(+1.75%)
Jan 13, 2023	32.16	32.34	30.55	31.75	3,537,417	-1.82(-5.43%)
Jan 12, 2023	36.60	36.93	33.29	33.57	4,906,719	-3.25(-8.81%)
Jan 11, 2023	37.63	37.63	36.41	36.82	1,599,070	-0.64(-1.72%)
Jan 10, 2023	37.24	37.77	36.82	37.46	1,280,046	-0.15(-0.39%)
Jan 09, 2023	37.01	37.73	36.91	37.61	1,197,830	+0.66(+1.79%)
Jan 06, 2023	36.35	37.43	36.05	36.94	1,565,496	+0.84(+2.32%)
Jan 05, 2023	35.79	36.53	35.35	36.11	1,541,877	+0.53(+1.48%)
Jan 04, 2023	34.72	35.59	34.48	35.58	2,646,711	+1.13(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.