Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

83.63 +0.24 (+0.29%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	76.03	78.35	76.03	77.80	23,846	+1.65(+2.16%)
Jan 30, 2023	75.26	76.97	75.25	76.16	13,216	+1.10(+1.47%)
Jan 27, 2023	75.07	75.63	74.79	75.06	12,421	-0.86(-1.13%)
Jan 26, 2023	77.33	77.33	75.69	75.91	10,926	-0.59(-0.78%)
Jan 25, 2023	75.19	76.96	74.99	76.51	16,153	+0.36(+0.47%)
Jan 24, 2023	76.29	76.62	75.36	76.15	8,237	+0.00(+0.00%)
Jan 23, 2023	75.99	76.33	75.99	76.15	14,877	-0.41(-0.53%)
Jan 20, 2023	77.02	77.02	75.03	76.56	18,779	+0.24(+0.32%)
Jan 19, 2023	77.09	77.76	75.74	76.31	20,286	-1.39(-1.79%)
Jan 18, 2023	83.93	83.93	77.25	77.71	31,311	-5.43(-6.53%)
Jan 17, 2023	85.62	86.00	82.25	83.13	22,638	-1.70(-2.01%)
Jan 13, 2023	86.06	86.68	84.58	84.84	12,482	-0.91(-1.06%)
Jan 12, 2023	83.82	86.48	83.78	85.74	22,437	+1.34(+1.59%)
Jan 11, 2023	84.76	85.18	83.75	84.40	17,881	-0.32(-0.38%)
Jan 10, 2023	85.31	85.31	84.35	84.72	11,140	+0.15(+0.17%)
Jan 09, 2023	86.40	86.40	84.57	84.57	19,347	-3.58(-4.06%)
Jan 06, 2023	86.56	88.15	86.56	88.15	12,477	+1.62(+1.87%)
Jan 05, 2023	87.58	87.58	86.30	86.53	15,024	-2.12(-2.40%)
Jan 04, 2023	89.53	90.75	88.48	88.66	13,692	-0.54(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.