Indicators

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0021	0.0021	0.0020	0.0020	468,534	+0.00(+0.00%)
Jan 30, 2023	0.0019	0.0020	0.0019	0.0020	200,394	+0.00(+5.26%)
Jan 27, 2023	0.0019	0.0019	0.0019	0.0019	27,365	+0.00(+0.00%)
Jan 26, 2023	0.0018	0.0019	0.0017	0.0019	1,118,653	+0.00(+11.76%)
Jan 25, 2023	0.0018	0.0018	0.0017	0.0017	169,251	-0.00(-10.53%)
Jan 24, 2023	0.0020	0.0020	0.0017	0.0019	3,053,041	-0.00(-5.00%)
Jan 23, 2023	0.0019	0.0023	0.0018	0.0020	3,417,339	+0.00(+11.11%)
Jan 20, 2023	0.0018	0.0018	0.0018	0.0018	15,030	+0.00(+0.00%)
Jan 19, 2023	0.0017	0.0018	0.0017	0.0018	2,898,500	-0.00(-5.26%)
Jan 18, 2023	0.0016	0.0019	0.0016	0.0019	801,734	+0.00(+5.56%)
Jan 17, 2023	0.0016	0.0018	0.0016	0.0018	530,100	+0.00(+0.00%)
Jan 13, 2023	0.0017	0.0018	0.0016	0.0018	909,544	+0.00(+5.88%)
Jan 12, 2023	0.0017	0.0017	0.0016	0.0017	1,157,413	-0.00(-10.53%)
Jan 11, 2023	0.0019	0.0019	0.0018	0.0019	70,025	+0.00(+0.00%)
Jan 10, 2023	0.0018	0.0019	0.0018	0.0019	524,700	+0.00(+11.76%)
Jan 09, 2023	0.0017	0.0017	0.0017	0.0017	17,500	+0.00(+0.00%)
Jan 06, 2023	0.0017	0.0018	0.0017	0.0017	41,250	-0.00(-5.56%)
Jan 05, 2023	0.0017	0.0018	0.0017	0.0018	197,000	+0.00(+0.00%)
Jan 04, 2023	0.0017	0.0018	0.0017	0.0018	285,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.