Indicators

Trulieve Cannabis Corp (OP: TCNNF )

10.57 +0.39 (+3.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.410	6.740	6.360	6.740	617,895	+0.26(+4.01%)
Jan 30, 2023	6.480	6.650	6.400	6.480	1,370,457	+0.00(+0.00%)
Jan 27, 2023	6.150	6.700	6.150	6.480	411,175	+0.24(+3.85%)
Jan 26, 2023	6.250	6.440	6.050	6.240	529,641	-0.07(-1.11%)
Jan 25, 2023	6.650	6.660	6.260	6.310	742,075	-0.35(-5.26%)
Jan 24, 2023	6.700	6.770	6.630	6.660	412,316	-0.09(-1.33%)
Jan 23, 2023	6.950	7.000	6.700	6.750	371,969	-0.08(-1.17%)
Jan 20, 2023	6.850	7.018	6.750	6.830	430,010	-0.02(-0.29%)
Jan 19, 2023	7.065	7.100	6.750	6.850	273,604	-0.20(-2.78%)
Jan 18, 2023	7.220	7.390	7.000	7.046	306,250	-0.19(-2.68%)
Jan 17, 2023	7.340	7.381	7.100	7.240	213,686	-0.01(-0.14%)
Jan 13, 2023	7.332	7.370	7.200	7.250	145,099	-0.08(-1.15%)
Jan 12, 2023	7.010	7.500	7.010	7.334	194,675	-0.01(-0.08%)
Jan 11, 2023	7.250	7.500	7.010	7.340	308,527	+0.14(+1.91%)
Jan 10, 2023	7.090	7.240	7.060	7.202	162,300	+0.03(+0.45%)
Jan 09, 2023	7.395	7.620	7.150	7.170	288,234	-0.18(-2.45%)
Jan 06, 2023	7.500	7.570	7.350	7.350	146,291	-0.15(-2.00%)
Jan 05, 2023	7.260	7.600	7.222	7.500	206,110	+0.19(+2.60%)
Jan 04, 2023	7.350	7.840	7.230	7.310	267,029	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.