Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.91	53.39	52.40	53.37	949,929	+0.38(+0.72%)
Jan 30, 2023	53.39	54.30	52.96	52.99	844,579	-0.97(-1.80%)
Jan 27, 2023	54.41	54.79	53.63	53.96	776,608	-0.46(-0.85%)
Jan 26, 2023	53.08	54.46	52.26	54.42	970,273	+2.09(+4.00%)
Jan 25, 2023	50.49	52.38	50.38	52.33	1,157,338	+1.61(+3.18%)
Jan 24, 2023	51.14	51.14	49.48	50.72	881,506	-0.30(-0.58%)
Jan 23, 2023	51.47	51.74	50.31	51.01	1,161,211	-0.28(-0.54%)
Jan 20, 2023	51.34	51.58	50.66	51.29	2,053,386	+0.20(+0.38%)
Jan 19, 2023	51.33	51.84	50.56	51.09	1,203,992	-0.77(-1.48%)
Jan 18, 2023	54.37	54.80	51.75	51.86	1,439,844	-2.41(-4.44%)
Jan 17, 2023	55.07	55.78	53.91	54.27	1,152,848	-0.71(-1.28%)
Jan 13, 2023	54.64	55.47	54.32	54.97	1,185,357	+0.18(+0.32%)
Jan 12, 2023	55.40	55.50	53.74	54.80	1,326,758	-0.28(-0.52%)
Jan 11, 2023	52.86	55.11	52.44	55.08	1,837,192	+2.84(+5.44%)
Jan 10, 2023	49.77	52.26	49.60	52.24	1,398,402	+2.88(+5.84%)
Jan 09, 2023	50.92	51.26	49.04	49.35	2,001,013	-0.27(-0.55%)
Jan 06, 2023	48.56	50.70	48.56	49.63	1,054,533	+1.42(+2.95%)
Jan 05, 2023	48.27	48.52	47.38	48.21	918,014	+0.16(+0.33%)
Jan 04, 2023	46.92	48.32	46.82	48.05	1,061,780	+1.15(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.