Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	117.15	118.17	117.06	118.16	332,908	+1.17(+1.00%)
Jan 30, 2023	116.93	118.25	116.80	116.99	431,723	-0.24(-0.20%)
Jan 27, 2023	117.07	117.77	116.62	117.23	303,813	-0.37(-0.31%)
Jan 26, 2023	117.57	118.55	117.30	117.60	328,478	+0.55(+0.47%)
Jan 25, 2023	117.15	117.22	115.83	117.05	341,525	-0.27(-0.23%)
Jan 24, 2023	116.60	118.40	115.72	117.32	503,230	+0.72(+0.61%)
Jan 23, 2023	116.91	117.97	116.40	116.60	331,782	-0.57(-0.48%)
Jan 20, 2023	116.27	117.37	115.56	117.17	374,566	+0.96(+0.83%)
Jan 19, 2023	116.42	117.46	115.86	116.21	331,777	-0.13(-0.11%)
Jan 18, 2023	117.83	118.36	116.22	116.33	384,779	-1.11(-0.95%)
Jan 17, 2023	117.60	119.06	117.39	117.45	425,374	+0.45(+0.38%)
Jan 13, 2023	115.44	117.26	115.39	117.00	438,172	+1.21(+1.05%)
Jan 12, 2023	115.93	115.93	114.41	115.79	362,843	-0.21(-0.18%)
Jan 11, 2023	115.45	116.63	115.41	116.00	308,405	+1.06(+0.92%)
Jan 10, 2023	115.20	115.67	114.24	114.93	306,684	-0.46(-0.40%)
Jan 09, 2023	116.02	116.80	115.26	115.39	343,846	-0.50(-0.43%)
Jan 06, 2023	114.70	116.51	113.97	115.89	342,421	+1.90(+1.66%)
Jan 05, 2023	116.21	116.22	113.74	113.99	440,716	-3.20(-2.73%)
Jan 04, 2023	115.52	117.85	115.46	117.19	1,300,942	+2.66(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.