Indicators

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.73	73.55	70.37	73.51	647,164	+2.92(+4.13%)
Jan 30, 2023	69.59	70.96	69.59	70.59	255,141	+0.56(+0.80%)
Jan 27, 2023	70.43	70.78	69.82	70.04	228,613	-0.62(-0.88%)
Jan 26, 2023	70.72	71.15	70.04	70.65	327,002	+0.39(+0.56%)
Jan 25, 2023	69.88	70.69	69.74	70.26	298,680	-0.25(-0.35%)
Jan 24, 2023	71.20	71.46	70.38	70.51	227,481	-0.82(-1.14%)
Jan 23, 2023	70.90	71.76	70.37	71.32	352,657	+0.24(+0.33%)
Jan 20, 2023	71.11	71.64	69.94	71.09	329,810	+0.34(+0.49%)
Jan 19, 2023	72.01	72.22	70.72	70.74	285,323	-1.32(-1.83%)
Jan 18, 2023	71.94	72.39	71.57	72.06	477,668	+0.29(+0.41%)
Jan 17, 2023	71.95	72.39	71.60	71.76	174,888	-0.28(-0.40%)
Jan 13, 2023	71.69	72.30	71.69	72.05	209,131	-0.15(-0.20%)
Jan 12, 2023	72.51	72.53	71.52	72.20	280,666	+0.26(+0.36%)
Jan 11, 2023	72.04	72.15	70.98	71.94	553,336	+0.05(+0.07%)
Jan 10, 2023	71.47	72.40	71.09	71.89	342,573	+0.20(+0.27%)
Jan 09, 2023	72.47	72.83	71.09	71.69	575,249	-0.55(-0.76%)
Jan 06, 2023	71.90	72.85	70.92	72.25	435,078	+0.98(+1.38%)
Jan 05, 2023	71.91	71.91	70.67	71.26	269,373	-0.71(-0.98%)
Jan 04, 2023	73.34	73.51	71.74	71.97	284,030	-0.64(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.