Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.67 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.65	53.48	52.65	53.48	92,599	+0.87(+1.65%)
Jan 30, 2023	53.09	53.31	52.59	52.61	125,150	-0.86(-1.61%)
Jan 27, 2023	53.00	53.78	52.81	53.47	82,393	+0.38(+0.72%)
Jan 26, 2023	52.82	53.09	52.42	53.09	35,153	+0.76(+1.45%)
Jan 25, 2023	51.74	52.41	51.31	52.33	196,217	-0.09(-0.17%)
Jan 24, 2023	52.19	52.46	52.19	52.42	52,524	-0.14(-0.27%)
Jan 23, 2023	51.83	52.78	51.34	52.56	64,828	+0.92(+1.78%)
Jan 20, 2023	50.69	51.65	50.53	51.64	109,711	+1.29(+2.56%)
Jan 19, 2023	50.68	50.84	50.24	50.35	62,374	-0.71(-1.39%)
Jan 18, 2023	52.03	52.19	51.03	51.06	268,488	-0.66(-1.27%)
Jan 17, 2023	51.63	51.98	51.40	51.72	93,258	+0.12(+0.23%)
Jan 13, 2023	50.80	51.59	50.68	51.59	39,503	+0.32(+0.63%)
Jan 12, 2023	51.12	51.35	50.40	51.27	148,774	+0.37(+0.73%)
Jan 11, 2023	50.25	50.90	50.15	50.90	50,992	+0.81(+1.62%)
Jan 10, 2023	49.57	50.11	49.46	50.09	59,560	+0.48(+0.97%)
Jan 09, 2023	49.53	50.35	49.53	49.61	73,211	+0.42(+0.85%)
Jan 06, 2023	48.66	49.35	48.00	49.19	65,068	+0.99(+2.05%)
Jan 05, 2023	48.66	48.77	48.13	48.20	36,429	-0.83(-1.69%)
Jan 04, 2023	48.92	49.22	48.54	49.03	92,717	+0.39(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.