Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.97	34.57	33.95	34.57	9,504	+0.68(+2.00%)
Jan 30, 2023	34.03	34.45	33.90	33.90	28,821	-0.52(-1.51%)
Jan 27, 2023	34.59	34.85	34.33	34.42	46,953	-0.14(-0.40%)
Jan 26, 2023	34.31	34.55	33.83	34.55	8,509	+0.55(+1.61%)
Jan 25, 2023	33.95	34.01	33.48	34.00	16,884	-0.05(-0.14%)
Jan 24, 2023	33.90	34.15	33.71	34.05	11,325	-0.10(-0.29%)
Jan 23, 2023	33.79	34.35	33.79	34.15	54,231	+0.44(+1.32%)
Jan 20, 2023	33.21	33.71	33.06	33.71	15,873	+0.53(+1.59%)
Jan 19, 2023	32.83	33.23	32.64	33.18	12,052	+0.15(+0.44%)
Jan 18, 2023	33.87	34.20	33.03	33.03	29,887	-0.52(-1.55%)
Jan 17, 2023	33.71	33.89	33.52	33.55	36,647	-0.01(-0.03%)
Jan 13, 2023	33.34	33.65	33.14	33.56	117,151	+0.07(+0.20%)
Jan 12, 2023	33.02	33.54	32.88	33.49	17,919	+0.65(+1.97%)
Jan 11, 2023	32.76	32.85	32.58	32.85	7,291	+0.31(+0.96%)
Jan 10, 2023	32.45	32.53	32.01	32.53	17,426	+0.15(+0.45%)
Jan 09, 2023	32.59	32.87	32.33	32.39	19,026	+0.09(+0.27%)
Jan 06, 2023	31.71	32.37	31.71	32.30	98,276	+0.99(+3.16%)
Jan 05, 2023	30.97	31.40	30.86	31.31	55,952	+0.14(+0.44%)
Jan 04, 2023	30.61	31.29	30.61	31.17	60,211	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.