Indicators

(NY: RSPE )

24.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.48	22.70	22.47	22.70	2,697	+0.34(+1.54%)
Jan 30, 2023	22.47	22.47	22.35	22.35	465	-0.22(-0.97%)
Jan 27, 2023	22.57	22.61	22.56	22.57	2,390	+0.07(+0.32%)
Jan 26, 2023	22.44	22.50	22.44	22.50	1,888	+0.14(+0.64%)
Jan 25, 2023	22.19	22.36	22.15	22.36	2,065	+0.02(+0.10%)
Jan 24, 2023	22.27	22.38	22.27	22.33	4,174	-0.03(-0.13%)
Jan 23, 2023	22.25	22.36	22.25	22.36	451	+0.31(+1.42%)
Jan 20, 2023	22.05	22.05	22.05	22.05	264	+0.40(+1.84%)
Jan 19, 2023	21.62	21.76	21.62	21.65	2,140	-0.27(-1.22%)
Jan 18, 2023	21.92	21.92	21.92	21.92	98	-0.36(-1.60%)
Jan 17, 2023	22.38	22.38	22.26	22.28	3,868	-0.06(-0.29%)
Jan 13, 2023	22.11	22.34	22.11	22.34	12,780	+0.08(+0.38%)
Jan 12, 2023	22.22	22.33	22.15	22.26	20,513	+0.08(+0.37%)
Jan 11, 2023	22.05	22.17	22.05	22.17	84,821	+0.24(+1.10%)
Jan 10, 2023	21.83	21.93	21.83	21.93	114	+0.14(+0.63%)
Jan 09, 2023	21.87	22.03	21.80	21.80	5,076	-0.02(-0.08%)
Jan 06, 2023	21.67	21.81	21.67	21.81	191	+0.51(+2.39%)
Jan 05, 2023	21.34	21.41	21.31	21.31	379	-0.20(-0.95%)
Jan 04, 2023	21.59	21.59	21.51	21.51	129	+0.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.