Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.36	20.43	20.36	20.43	5,923	+0.02(+0.08%)
Jan 30, 2023	20.46	20.47	20.41	20.41	3,445	-0.18(-0.89%)
Jan 27, 2023	20.60	20.60	20.60	20.60	384	-0.10(-0.46%)
Jan 26, 2023	20.67	20.69	20.62	20.69	1,203	-0.01(-0.04%)
Jan 25, 2023	20.66	20.70	20.66	20.70	5,811	-0.06(-0.28%)
Jan 24, 2023	20.66	20.82	20.66	20.76	2,611	+0.07(+0.32%)
Jan 23, 2023	20.80	20.86	20.69	20.69	10,944	+0.11(+0.54%)
Jan 20, 2023	20.42	20.65	20.42	20.58	12,714	+0.22(+1.10%)
Jan 19, 2023	20.32	20.43	20.16	20.36	38,840	+0.16(+0.78%)
Jan 18, 2023	20.36	20.39	20.16	20.20	154,133	+0.07(+0.32%)
Jan 17, 2023	20.04	20.13	20.04	20.13	16,633	+0.05(+0.23%)
Jan 13, 2023	19.97	20.09	19.97	20.09	8,158	+0.06(+0.32%)
Jan 12, 2023	20.05	20.05	20.02	20.02	529	+0.14(+0.73%)
Jan 11, 2023	19.84	19.88	19.84	19.88	874	+0.06(+0.30%)
Jan 10, 2023	19.73	19.82	19.72	19.82	1,054	+0.06(+0.31%)
Jan 09, 2023	19.81	19.81	19.76	19.76	2,503	+0.09(+0.47%)
Jan 06, 2023	19.43	19.67	19.35	19.67	9,668	+0.46(+2.39%)
Jan 05, 2023	19.09	19.23	19.09	19.21	2,221	-0.14(-0.73%)
Jan 04, 2023	19.34	19.44	19.30	19.35	32,096	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.