Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.67 +0.25 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.96	26.17	25.89	26.17	392,554	+0.21(+0.82%)
Jan 30, 2023	26.09	26.17	25.93	25.95	149,229	-0.09(-0.34%)
Jan 27, 2023	26.01	26.11	25.95	26.04	3,267,892	-0.19(-0.74%)
Jan 26, 2023	26.16	26.25	25.96	26.24	302,045	+0.16(+0.60%)
Jan 25, 2023	25.88	26.08	25.84	26.08	343,826	+0.10(+0.37%)
Jan 24, 2023	25.87	26.00	25.80	25.98	224,578	+0.01(+0.04%)
Jan 23, 2023	25.87	25.98	25.77	25.97	380,943	+0.07(+0.26%)
Jan 20, 2023	25.72	25.91	25.64	25.90	284,187	+0.37(+1.45%)
Jan 19, 2023	25.29	25.59	25.27	25.54	609,304	-0.10(-0.38%)
Jan 18, 2023	26.03	26.03	25.60	25.63	548,392	-0.02(-0.08%)
Jan 17, 2023	25.78	25.82	25.58	25.65	344,454	-0.17(-0.64%)
Jan 13, 2023	25.54	25.83	25.53	25.82	360,238	+0.19(+0.76%)
Jan 12, 2023	25.46	25.68	25.26	25.62	374,642	+0.45(+1.78%)
Jan 11, 2023	25.17	25.24	25.05	25.18	405,171	+0.05(+0.19%)
Jan 10, 2023	25.01	25.13	24.94	25.13	359,852	+0.31(+1.25%)
Jan 09, 2023	24.90	25.06	24.82	24.82	416,731	+0.04(+0.16%)
Jan 06, 2023	24.36	24.83	24.28	24.78	356,168	+0.56(+2.33%)
Jan 05, 2023	24.18	24.26	24.13	24.21	241,946	-0.07(-0.28%)
Jan 04, 2023	24.16	24.32	24.10	24.28	339,571	+0.61(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.