Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.78 +0.20 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.95	32.28	30.91	31.03	438,479	-0.90(-2.82%)
Jul 28, 2022	33.00	33.53	31.93	31.93	192,507	-3.72(-10.43%)
Jul 27, 2022	37.61	38.30	35.41	35.65	206,237	-2.08(-5.51%)
Jul 26, 2022	37.78	37.88	37.30	37.73	66,552	-0.79(-2.05%)
Jul 25, 2022	38.27	39.02	38.27	38.52	111,317	+0.64(+1.69%)
Jul 22, 2022	37.18	38.11	36.36	37.88	134,256	+1.17(+3.19%)
Jul 21, 2022	38.08	38.15	36.69	36.71	184,249	-0.76(-2.03%)
Jul 20, 2022	35.86	37.50	35.73	37.47	97,538	+0.34(+0.92%)
Jul 19, 2022	37.08	37.18	36.74	37.13	112,188	-0.26(-0.70%)
Jul 18, 2022	36.40	37.45	36.04	37.39	139,453	-0.08(-0.21%)
Jul 15, 2022	37.83	38.55	37.33	37.47	104,884	-1.12(-2.90%)
Jul 14, 2022	39.07	39.79	38.36	38.59	339,254	+2.88(+8.06%)
Jul 13, 2022	36.54	36.84	34.83	35.71	221,211	-1.01(-2.75%)
Jul 12, 2022	36.50	36.92	35.92	36.72	235,991	+0.61(+1.69%)
Jul 11, 2022	35.61	36.17	35.20	36.11	103,714	+0.75(+2.12%)
Jul 08, 2022	35.37	36.02	34.83	35.36	115,890	-0.15(-0.42%)
Jul 07, 2022	35.24	35.71	34.60	35.51	107,475	-0.16(-0.45%)
Jul 06, 2022	35.26	36.61	35.14	35.67	242,624	+0.10(+0.28%)
Jul 05, 2022	34.51	36.25	34.42	35.57	259,277	+2.19(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.