Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 51.85 52.84 51.41 52.70 29,123 +0.92(+1.77%)
Nov 29, 2022 51.23 51.82 51.23 51.79 19,252 +0.66(+1.29%)
Nov 28, 2022 51.90 52.13 51.02 51.13 21,111 -1.13(-2.17%)
Nov 25, 2022 52.30 52.30 52.26 52.26 529 +0.46(+0.88%)
Nov 23, 2022 51.76 52.06 51.58 51.81 10,342 -0.05(-0.09%)
Nov 22, 2022 51.79 51.97 51.52 51.85 51,150 +0.29(+0.56%)
Nov 21, 2022 51.41 51.64 51.24 51.57 17,017 -0.08(-0.15%)
Nov 18, 2022 51.39 51.66 51.32 51.64 45,275 +0.60(+1.18%)
Nov 17, 2022 50.67 51.16 50.64 51.04 26,574 -0.04(-0.07%)
Nov 16, 2022 51.46 51.60 51.01 51.08 63,223 -0.48(-0.94%)
Nov 15, 2022 51.95 52.04 51.15 51.56 44,709 +0.24(+0.47%)
Nov 14, 2022 51.94 52.03 51.32 51.32 8,022 -1.02(-1.95%)
Nov 11, 2022 52.66 52.66 52.18 52.34 11,937 +0.09(+0.18%)
Nov 10, 2022 50.91 52.32 50.91 52.25 19,316 +3.28(+6.69%)
Nov 09, 2022 49.21 49.70 48.97 48.97 13,863 -0.51(-1.02%)
Nov 08, 2022 49.28 49.76 49.25 49.48 33,421 +0.33(+0.68%)
Nov 07, 2022 49.37 49.41 48.85 49.14 14,284 -0.08(-0.16%)
Nov 04, 2022 48.82 49.23 48.34 49.22 62,958 +1.07(+2.22%)
Nov 03, 2022 47.57 48.43 47.51 48.15 14,796 -0.52(-1.06%)
Nov 02, 2022 49.21 50.12 48.52 48.66 20,814 -1.21(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.