Indicators

Dycom Industries (NY: DY )

150.70 +2.49 (+1.68%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.56	89.58	85.30	87.06	514,322	-3.50(-3.86%)
Feb 25, 2022	91.94	91.18	88.77	90.56	355,144	-1.26(-1.37%)
Feb 24, 2022	85.36	91.99	85.09	91.82	258,425	+3.09(+3.48%)
Feb 23, 2022	90.45	91.67	88.65	88.73	245,747	-0.50(-0.56%)
Feb 22, 2022	90.86	92.35	88.64	89.23	143,380	-2.61(-2.84%)
Feb 18, 2022				91.84	0	-2.77(-2.93%)
Feb 17, 2022	93.99	96.36	93.93	94.61	200,784	-0.97(-1.01%)
Feb 16, 2022	92.68	95.94	92.58	95.58	290,200	+1.99(+2.13%)
Feb 15, 2022	89.88	93.82	89.88	93.59	175,614	+5.27(+5.97%)
Feb 14, 2022	88.96	90.09	87.58	88.32	135,199	+0.02(+0.02%)
Feb 11, 2022	91.08	91.08	87.59	88.30	130,999	-2.14(-2.37%)
Feb 10, 2022	91.15	94.21	89.61	90.44	184,758	-2.62(-2.82%)
Feb 09, 2022	92.18	94.03	92.18	93.06	178,715	+1.83(+2.01%)
Feb 08, 2022	87.38	91.64	87.30	91.23	233,156	+4.31(+4.96%)
Feb 07, 2022	84.98	88.23	84.98	86.92	241,839	+1.49(+1.74%)
Feb 04, 2022	84.44	86.48	83.39	85.43	211,181	+0.94(+1.11%)
Feb 03, 2022	84.40			84.49	220,549	-1.29(-1.50%)
Feb 02, 2022	86.37	86.37	83.39	85.78	241,104	-0.77(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.