Skip to main content

Cullen/Frost Bankers (NY: CFR )

111.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 130.16 132.45 131.83 722,368 +0.65(+0.49%)
Jan 28, 2022 129.93 131.25 128.10 131.19 704,531 +4.23(+3.33%)
Jan 27, 2022 125.48 128.35 123.93 126.96 1,032,815 +4.87(+3.99%)
Jan 26, 2022 123.29 124.98 120.56 122.09 518,286 -0.34(-0.28%)
Jan 25, 2022 122.00 123.69 118.90 122.43 617,662 -0.51(-0.42%)
Jan 24, 2022 117.44 123.49 117.24 122.94 636,305 -0.21(-0.17%)
Jan 21, 2022 122.78 125.45 122.14 123.15 540,322 -1.11(-0.89%)
Jan 20, 2022 126.76 128.89 124.05 124.26 311,839 -2.74(-2.16%)
Jan 19, 2022 132.10 132.21 126.92 127.00 494,450 -4.55(-3.46%)
Jan 18, 2022 133.69 133.90 131.04 131.55 490,575 -2.20(-1.64%)
Jan 14, 2022 133.75 0 +0.17(+0.13%)
Jan 13, 2022 133.10 134.57 132.81 133.58 356,568 +1.41(+1.07%)
Jan 12, 2022 131.37 133.99 131.35 132.17 564,854 +1.11(+0.85%)
Jan 11, 2022 130.50 131.33 128.27 131.06 478,981 +2.74(+2.13%)
Jan 10, 2022 130.89 131.21 126.45 128.32 579,413 +1.57(+1.24%)
Jan 07, 2022 125.07 127.07 124.45 126.75 235,851 +1.66(+1.32%)
Jan 06, 2022 122.80 125.22 121.65 125.09 324,574 +4.27(+3.54%)
Jan 05, 2022 122.37 124.93 120.75 120.82 299,745 -1.35(-1.10%)
Jan 04, 2022 122.52 123.90 121.97 122.17 325,850 +1.62(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.