Indicators

Service Properties Trust (NQ: SVC )

5.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.001	7.042	6.718	6.759	1,707,585	-0.27(-3.79%)
Apr 28, 2022	6.893	7.047	6.668	7.026	1,547,026	+0.24(+3.56%)
Apr 27, 2022	6.859	6.972	6.736	6.784	1,431,683	-0.10(-1.45%)
Apr 26, 2022	7.017	7.109	6.859	6.884	1,326,713	-0.22(-3.16%)
Apr 25, 2022	7.034	7.176	6.934	7.109	1,916,427	-0.01(-0.12%)
Apr 22, 2022	7.242	7.342	7.088	7.117	1,065,091	-0.20(-2.73%)
Apr 21, 2022	7.683	7.750	7.301	7.317	962,721	-0.15(-2.00%)
Apr 20, 2022	7.575	7.774	7.450	7.467	859,745	+0.00(+0.00%)
Apr 19, 2022	7.242	7.508	7.242	7.467	1,243,174	+0.27(+3.70%)
Apr 18, 2022	7.242	7.359	7.143	7.201	2,019,841	-0.05(-0.69%)
Apr 14, 2022	7.167	7.434	7.151	7.251	1,463,969	+0.12(+1.75%)
Apr 13, 2022	6.785	7.159	6.752	7.126	1,567,311	+0.41(+6.06%)
Apr 12, 2022	6.702	6.818	6.610	6.718	1,988,914	+0.12(+1.76%)
Apr 11, 2022	6.610	6.735	6.519	6.602	1,275,582	-0.05(-0.75%)
Apr 08, 2022	6.760	6.818	6.610	6.652	1,243,258	-0.13(-1.96%)
Apr 07, 2022	6.860	6.860	6.652	6.785	1,986,824	-0.09(-1.33%)
Apr 06, 2022	7.026	7.026	6.785	6.876	1,470,697	-0.22(-3.05%)
Apr 05, 2022	7.434	7.550	7.076	7.093	1,167,139	-0.32(-4.37%)
Apr 04, 2022	7.392	7.492	7.201	7.417	1,413,665	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.