Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.15%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 33.65 33.65 33.42 33.42 595 -0.03(-0.08%)
Mar 30, 2022 33.45 33.47 33.39 33.45 6,261 +0.05(+0.16%)
Mar 29, 2022 33.09 33.40 33.09 33.40 15,160 +0.34(+1.04%)
Mar 28, 2022 32.90 33.05 32.90 33.05 1,723 +0.09(+0.29%)
Mar 25, 2022 32.94 33.04 32.94 32.96 2,143 +0.20(+0.61%)
Mar 24, 2022 32.76 32.76 32.65 32.76 3,559 +0.18(+0.54%)
Mar 23, 2022 32.61 32.68 32.58 32.58 6,426 -0.14(-0.43%)
Mar 22, 2022 32.80 32.80 32.68 32.72 1,137 +0.09(+0.28%)
Mar 21, 2022 32.67 32.68 32.54 32.63 2,615 +0.11(+0.35%)
Mar 18, 2022 32.48 32.55 32.47 32.52 1,585 +0.17(+0.53%)
Mar 17, 2022 32.11 32.35 32.11 32.35 2,397 +0.64(+2.02%)
Mar 16, 2022 31.75 31.75 31.56 31.71 8,921 +0.11(+0.36%)
Mar 15, 2022 31.41 31.63 31.41 31.59 2,293 +0.13(+0.41%)
Mar 14, 2022 31.73 31.73 31.38 31.46 6,905 -0.24(-0.75%)
Mar 11, 2022 31.85 31.85 31.70 31.70 8,230 -0.29(-0.91%)
Mar 10, 2022 31.90 32.04 31.90 31.99 6,306 +0.19(+0.58%)
Mar 09, 2022 31.75 31.95 31.75 31.81 6,993 +0.40(+1.26%)
Mar 08, 2022 31.61 31.85 31.41 31.41 40,693 -0.25(-0.80%)
Mar 07, 2022 31.82 31.82 31.63 31.66 1,493 -0.34(-1.06%)
Mar 04, 2022 31.50 32.00 31.45 32.00 4,484 +0.13(+0.41%)
Mar 03, 2022 32.02 32.02 31.67 31.87 12,855 -0.04(-0.12%)
Mar 02, 2022 31.70 31.92 31.69 31.90 180,634 +0.56(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.