Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.875	9.000	8.470	9.025	13,507	+0.26(+3.00%)
Feb 25, 2022	8.750	8.995	8.500	8.762	10,965	+0.34(+4.01%)
Feb 24, 2022	7.800	8.500	7.763	8.425	37,062	-0.20(-2.35%)
Feb 23, 2022	8.887	9.250	8.560	8.627	9,854	-0.25(-2.79%)
Feb 22, 2022	8.750	9.920	8.393	8.875	26,624	-0.26(-2.85%)
Feb 18, 2022				9.135	0	-0.37(-3.84%)
Feb 17, 2022	9.750	10.10	9.390	9.500	11,389	-0.32(-3.26%)
Feb 16, 2022	10.12	10.12	9.527	9.820	12,535	-0.18(-1.80%)
Feb 15, 2022	10.09	10.12	9.822	10.00	17,464	+0.18(+1.81%)
Feb 14, 2022	10.00	10.31	9.460	9.822	16,759	-0.27(-2.70%)
Feb 11, 2022	10.49	10.75	10.00	10.10	28,303	-0.15(-1.49%)
Feb 10, 2022	10.24	10.99	10.00	10.25	54,127	-0.25(-2.38%)
Feb 09, 2022	9.100	10.57	9.005	10.50	63,710	+1.49(+16.57%)
Feb 08, 2022	9.248	9.248	8.717	9.005	23,133	-0.17(-1.83%)
Feb 07, 2022	8.873	9.495	8.807	9.172	28,012	+0.17(+1.94%)
Feb 04, 2022	9.207	9.207	8.500	8.998	25,511	+0.29(+3.30%)
Feb 03, 2022	8.750	9.040	8.238	8.710	20,849	-0.28(-3.11%)
Feb 02, 2022	9.188	9.250	8.755	8.990	20,472	-0.26(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.