Indicators

(CSE: VEJI )

0.0050 UNCHANGED

Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0400	0	-0.01(-20.00%)
Jun 28, 2022	0.0500			0.0500	0	+0.00(+0.00%)
Jun 24, 2022				0.0500	0	+0.01(+11.11%)
Jun 23, 2022	0.0450	0.0450	0.0450	0.0450	27,066	+0.00(+0.00%)
Jun 22, 2022	0.0550	0.0550	0.0450	0.0450	80,550	-0.01(-25.00%)
Jun 21, 2022	0.0600	0.0600	0.0600	0.0600	14,625	+0.00(+0.00%)
Jun 20, 2022	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Jun 17, 2022	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
Jun 16, 2022	0.0600	0.0600	0.0600	0.0600	156,975	-0.01(-14.29%)
Jun 15, 2022	0.0700	0.0700	0.0700	0.0700	21,000	+0.00(+0.00%)
Jun 13, 2022	0.0700			0.0700	105	-0.02(-22.22%)
Jun 10, 2022	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+5.88%)
Jun 08, 2022	0.0850			0.0850	105	+0.01(+6.25%)
Jun 07, 2022	0.1000	0.1000	0.0700	0.0800	77,501	-0.01(-5.88%)
Jun 06, 2022	0.1100	0.1100	0.0850	0.0850	23,600	-0.02(-22.73%)
Jun 03, 2022	0.1000	0.1100	0.0900	0.1100	11,503	+0.01(+10.00%)
Jun 02, 2022	0.1000	0.1000	0.1000	0.1000	19,005	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.