Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.3800	2	-0.01(-1.30%)
Feb 24, 2022				0.3850	89	+0.05(+14.93%)
Feb 23, 2022	0.3450	0.3450	0.3350	0.3350	128,862	-0.01(-1.47%)
Feb 22, 2022	0.3500	0.3550	0.3400	0.3400	56,117	+0.00(+0.00%)
Feb 18, 2022				0.3400	0	-0.03(-8.11%)
Feb 17, 2022	0.4100	0.4500	0.3700	0.3700	78,580	-0.08(-17.78%)
Feb 15, 2022				0.4500	2	-0.02(-4.26%)
Feb 11, 2022				0.4700	100	+0.01(+3.30%)
Feb 10, 2022	0.4450	0.4550	0.4450	0.4550	1,526	+0.02(+3.41%)
Feb 09, 2022	0.4100	0.4400	0.4100	0.4400	25,150	+0.03(+7.32%)
Feb 08, 2022	0.4000	0.4100	0.4000	0.4100	12,530	+0.01(+2.50%)
Feb 07, 2022	0.3900	0.4000	0.3900	0.4000	12,092	+0.00(+0.00%)
Feb 04, 2022	0.4000	0.4000	0.4000	0.4000	950	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.