Indicators

Ishares Convertible Bond Index ETF (TSX: CVD )

16.73 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.42	17.56	17.42	17.55	5,188	-0.01(-0.06%)
Apr 28, 2022	17.56	17.56	17.56	17.56	165	+0.00(+0.00%)
Apr 27, 2022	17.57	17.57	17.56	17.56	839	-0.04(-0.23%)
Apr 26, 2022	17.57	17.60	17.57	17.60	929	-0.10(-0.56%)
Apr 25, 2022	17.60	17.70	17.60	17.70	13,247	+0.04(+0.23%)
Apr 22, 2022	17.73	17.73	17.65	17.66	6,011	-0.10(-0.56%)
Apr 21, 2022	17.70	17.76	17.70	17.76	2,731	+0.02(+0.11%)
Apr 20, 2022	17.59	17.74	17.59	17.74	4,538	+0.05(+0.28%)
Apr 19, 2022	17.56	17.73	17.56	17.69	4,250	-0.01(-0.06%)
Apr 18, 2022	17.60	17.70	17.59	17.70	13,599	+0.03(+0.17%)
Apr 14, 2022				17.67	0	-0.03(-0.17%)
Apr 13, 2022	17.68	17.73	17.65	17.70	3,120	+0.00(+0.00%)
Apr 12, 2022	17.75	17.75	17.70	17.70	1,453	-0.05(-0.28%)
Apr 11, 2022	17.93	17.93	17.75	17.75	1,332	-0.06(-0.34%)
Apr 08, 2022	17.75	17.85	17.75	17.81	2,504	+0.01(+0.06%)
Apr 07, 2022	17.76	17.82	17.76	17.80	4,946	+0.01(+0.06%)
Apr 06, 2022	17.83	17.83	17.78	17.79	8,747	-0.11(-0.61%)
Apr 05, 2022	17.95	17.95	17.90	17.90	1,283	-0.10(-0.56%)
Apr 04, 2022	17.90	18.00	17.90	18.00	4,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.