Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.39	55.82	53.92	54.74	113,873	-0.13(-0.24%)
Feb 25, 2022	54.59	54.99	53.31	54.87	102,930	+0.76(+1.40%)
Feb 24, 2022	51.23	54.15	49.88	54.11	118,116	+1.58(+3.01%)
Feb 23, 2022	53.90	54.30	52.25	52.53	96,146	-0.66(-1.24%)
Feb 22, 2022	53.12	54.63	52.35	53.19	130,714	-0.50(-0.93%)
Feb 18, 2022				53.69	0	+1.92(+3.71%)
Feb 17, 2022	55.00	55.00	48.18	51.77	192,415	-4.35(-7.75%)
Feb 16, 2022	55.57	56.15	54.42	56.12	60,152	+0.42(+0.75%)
Feb 15, 2022	54.34	55.93	53.58	55.70	76,998	+2.14(+4.00%)
Feb 14, 2022	53.88	54.60	52.84	53.56	99,450	-0.10(-0.19%)
Feb 11, 2022	54.88	55.82	53.24	53.66	73,209	-1.13(-2.06%)
Feb 10, 2022	54.02	55.85	54.02	54.79	92,611	-0.42(-0.76%)
Feb 09, 2022	54.62	55.32	54.28	55.21	72,368	+1.14(+2.11%)
Feb 08, 2022	52.30	54.19	52.18	54.07	92,535	+1.84(+3.52%)
Feb 07, 2022	52.26	52.83	50.87	52.23	77,803	-0.20(-0.38%)
Feb 04, 2022	52.06	52.74	50.93	52.43	84,787	+0.26(+0.50%)
Feb 03, 2022	52.80	53.62	52.03	52.17	76,309	-1.63(-3.03%)
Feb 02, 2022	55.03	55.03	53.05	53.80	92,943	-0.90(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.