Indicators

Orthopediatrics Corp (NQ: KIDS )

31.09 -2.40 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.88	48.19	46.87	47.25	127,612	-0.75(-1.56%)
Jul 28, 2022	48.85	49.28	47.17	48.00	88,078	-0.60(-1.23%)
Jul 27, 2022	48.73	49.11	48.34	48.60	81,308	+0.00(+0.00%)
Jul 26, 2022	47.60	49.44	47.09	48.60	107,992	+0.87(+1.82%)
Jul 25, 2022	46.94	47.77	46.19	47.73	61,826	+0.79(+1.68%)
Jul 22, 2022	47.57	47.65	44.18	46.94	102,302	-0.34(-0.72%)
Jul 21, 2022	45.06	47.29	44.81	47.28	99,090	+2.42(+5.39%)
Jul 20, 2022	42.33	45.06	42.33	44.86	180,740	+2.76(+6.56%)
Jul 19, 2022	41.89	42.60	41.01	42.10	144,015	+0.65(+1.57%)
Jul 18, 2022	42.42	43.97	41.16	41.45	75,075	-0.67(-1.59%)
Jul 15, 2022	42.84	43.18	41.54	42.12	161,583	+0.18(+0.43%)
Jul 14, 2022	41.41	42.21	40.25	41.94	126,698	+0.04(+0.10%)
Jul 13, 2022	41.26	42.37	40.98	41.90	165,773	-0.05(-0.12%)
Jul 12, 2022	41.90	42.25	40.76	41.95	189,103	+0.12(+0.29%)
Jul 11, 2022	44.15	44.15	41.72	41.83	163,310	-2.33(-5.28%)
Jul 08, 2022	43.61	44.77	42.97	44.16	43,371	+0.37(+0.84%)
Jul 07, 2022	43.97	44.51	42.71	43.79	72,589	+0.04(+0.09%)
Jul 06, 2022	43.56	45.25	43.48	43.75	127,118	+0.15(+0.34%)
Jul 05, 2022	42.48	44.28	41.16	43.60	121,638	+0.70(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.