Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.350 -0.095 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.020 1.100 0.9800 1.090 157,458 +0.06(+5.83%)
Dec 29, 2022 0.9800 1.060 0.9750 1.030 310,392 +0.04(+4.04%)
Dec 28, 2022 0.9800 1.020 0.9400 0.9900 440,058 +0.04(+4.40%)
Dec 27, 2022 1.000 1.020 0.9300 0.9483 129,851 -0.03(-3.41%)
Dec 23, 2022 1.100 1.118 0.9583 0.9818 339,690 -0.12(-10.75%)
Dec 22, 2022 1.110 1.189 1.100 1.100 118,533 -0.05(-4.35%)
Dec 21, 2022 1.160 1.220 1.090 1.150 216,706 -0.01(-0.86%)
Dec 20, 2022 1.190 1.270 1.160 1.160 109,842 -0.01(-0.85%)
Dec 19, 2022 1.330 1.330 1.140 1.170 144,264 -0.12(-9.30%)
Dec 16, 2022 1.400 1.450 1.270 1.290 131,795 -0.11(-7.86%)
Dec 15, 2022 1.500 1.520 1.400 1.400 154,220 -0.07(-4.76%)
Dec 14, 2022 1.580 1.580 1.470 1.470 136,510 -0.08(-5.16%)
Dec 13, 2022 1.590 1.670 1.510 1.550 140,062 -0.07(-4.32%)
Dec 12, 2022 1.640 1.650 1.600 1.620 57,183 -0.02(-1.22%)
Dec 09, 2022 1.560 1.650 1.560 1.640 64,802 +0.03(+1.86%)
Dec 08, 2022 1.530 1.620 1.530 1.610 40,946 +0.06(+3.87%)
Dec 07, 2022 1.570 1.600 1.520 1.550 90,259 -0.05(-3.13%)
Dec 06, 2022 1.720 1.720 1.540 1.600 79,066 -0.03(-1.84%)
Dec 05, 2022 1.740 1.740 1.600 1.630 70,002 -0.08(-4.68%)
Dec 02, 2022 1.670 1.740 1.660 1.710 72,590 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.