Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

15.97 -0.43 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.103	7.334	6.861	6.929	200,516	-0.23(-3.24%)
Apr 28, 2022	7.074	7.301	6.919	7.161	137,566	+0.15(+2.21%)
Apr 27, 2022	6.880	7.209	6.880	7.006	158,900	+0.13(+1.83%)
Apr 26, 2022	7.189	7.236	6.851	6.880	169,335	-0.37(-5.07%)
Apr 25, 2022	6.919	7.257	6.793	7.247	354,761	+0.30(+4.31%)
Apr 22, 2022	6.919	7.151	6.735	6.948	424,526	-0.05(-0.69%)
Apr 21, 2022	7.586	7.644	6.958	6.996	265,619	-0.49(-6.58%)
Apr 20, 2022	7.615	7.750	7.441	7.489	253,954	-0.24(-3.12%)
Apr 19, 2022	7.064	7.866	7.064	7.731	374,134	+0.54(+7.53%)
Apr 18, 2022	7.470	7.592	7.074	7.189	533,083	-0.26(-3.50%)
Apr 14, 2022	7.721	7.943	7.441	7.450	350,767	-0.22(-2.90%)
Apr 13, 2022	7.856	8.088	7.537	7.673	670,408	-0.18(-2.34%)
Apr 12, 2022	7.943	8.156	7.789	7.856	300,234	+0.04(+0.49%)
Apr 11, 2022	8.001	8.252	7.750	7.818	312,116	-0.23(-2.88%)
Apr 08, 2022	7.798	8.144	7.760	8.050	477,509	+0.23(+2.97%)
Apr 07, 2022	7.992	8.281	7.769	7.818	344,807	-0.24(-3.00%)
Apr 06, 2022	8.475	8.540	7.905	8.059	490,375	-0.54(-6.29%)
Apr 05, 2022	8.649	8.813	8.050	8.600	647,669	-0.08(-0.89%)
Apr 04, 2022	8.223	8.929	8.162	8.678	412,326	+0.43(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.