Indicators

Diversey Holdings Ltd (NQ: DSEY )

8.390 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.620	9.860	9.410	9.570	901,265	-0.27(-2.74%)
Feb 25, 2022	9.590	9.850	9.550	9.840	383,061	+0.34(+3.58%)
Feb 24, 2022	9.170	9.540	8.970	9.500	899,122	+0.03(+0.32%)
Feb 23, 2022	9.960	9.980	9.400	9.470	473,845	-0.39(-3.96%)
Feb 22, 2022	9.990	10.18	9.680	9.860	584,384	-0.17(-1.69%)
Feb 18, 2022				10.03	0	-0.19(-1.86%)
Feb 17, 2022	10.45	10.68	10.18	10.22	327,651	-0.48(-4.49%)
Feb 16, 2022	10.56	10.76	10.48	10.70	273,830	+0.11(+1.04%)
Feb 15, 2022	10.46	10.81	10.34	10.59	300,744	+0.26(+2.52%)
Feb 14, 2022	10.57	10.81	10.28	10.33	364,757	-0.27(-2.55%)
Feb 11, 2022	10.66	11.33	10.46	10.60	939,379	-0.07(-0.66%)
Feb 10, 2022	11.08	11.43	10.59	10.67	498,617	-0.53(-4.73%)
Feb 09, 2022	11.03	11.31	10.93	11.20	431,985	+0.32(+2.94%)
Feb 08, 2022	10.45	10.93	10.30	10.88	330,986	+0.39(+3.72%)
Feb 07, 2022	9.130	10.59	9.130	10.49	596,998	-0.19(-1.78%)
Feb 04, 2022	10.90	10.90	10.36	10.68	362,405	-0.19(-1.75%)
Feb 03, 2022	11.24		10.86	10.87	377,980	-0.52(-4.57%)
Feb 02, 2022	11.54	11.68	11.17	11.39	974,332	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.