Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3700 -0.0026 (-0.70%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.930 2.000 1.814 1.930 70,676 +0.04(+2.12%)
May 27, 2022 1.630 1.890 1.630 1.890 80,039 +0.21(+12.50%)
May 26, 2022 1.648 1.740 1.648 1.680 23,716 -0.03(-1.75%)
May 25, 2022 1.670 1.730 1.610 1.710 91,507 +0.08(+4.91%)
May 24, 2022 1.600 1.670 1.560 1.630 10,658 +0.01(+0.62%)
May 23, 2022 1.650 1.700 1.550 1.620 104,533 -0.06(-3.57%)
May 20, 2022 1.610 1.700 1.610 1.680 4,113 +0.03(+1.82%)
May 19, 2022 1.670 1.730 1.650 1.650 6,706 -0.11(-6.25%)
May 18, 2022 1.670 1.760 1.610 1.760 93,886 +0.00(+0.00%)
May 17, 2022 1.550 1.770 1.550 1.760 78,340 +0.16(+10.00%)
May 16, 2022 1.590 1.640 1.570 1.600 21,459 +0.01(+0.63%)
May 13, 2022 1.500 1.590 1.480 1.590 58,389 +0.11(+7.43%)
May 12, 2022 1.499 1.540 1.435 1.480 54,789 -0.02(-1.33%)
May 11, 2022 1.570 1.660 1.500 1.500 75,719 -0.07(-4.46%)
May 10, 2022 1.570 1.651 1.562 1.570 85,557 -0.05(-3.09%)
May 09, 2022 1.680 1.699 1.550 1.620 98,020 -0.04(-2.41%)
May 06, 2022 1.590 1.745 1.590 1.660 40,645 +0.01(+0.61%)
May 05, 2022 1.780 1.840 1.623 1.650 44,294 -0.05(-2.94%)
May 04, 2022 1.660 1.770 1.650 1.700 122,914 +0.04(+2.41%)
May 03, 2022 1.600 1.690 1.540 1.660 54,883 +0.06(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.