Indicators

Warner Music Group Corp Cl A (NQ: WMG )

32.04 +0.15 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.54	34.96	33.67	34.72	1,906,815	-0.28(-0.79%)
Feb 25, 2022	35.08	35.23	34.51	35.00	734,227	+0.02(+0.05%)
Feb 24, 2022	33.16	35.25	33.12	34.98	1,933,358	+0.98(+2.88%)
Feb 23, 2022	34.52	35.09	33.84	34.00	973,770	-0.59(-1.72%)
Feb 22, 2022	34.71	35.54	34.47	34.59	1,055,396	-0.52(-1.47%)
Feb 18, 2022				35.11	0	+0.31(+0.88%)
Feb 17, 2022	35.14	35.80	34.71	34.80	1,234,946	-0.53(-1.49%)
Feb 16, 2022	35.90	36.52	35.15	35.33	1,276,054	-1.02(-2.81%)
Feb 15, 2022	36.41	36.66	35.79	36.35	1,786,886	+0.51(+1.41%)
Feb 14, 2022	36.28	36.75	35.46	35.85	1,030,080	-0.73(-1.98%)
Feb 11, 2022	37.27	37.71	36.00	36.57	1,577,697	-0.81(-2.17%)
Feb 10, 2022	36.25	38.23	36.16	37.38	4,823,853	+0.57(+1.56%)
Feb 09, 2022	36.04	37.17	35.28	36.81	2,924,503	+0.77(+2.15%)
Feb 08, 2022	40.09	40.09	35.39	36.04	4,696,548	-2.66(-6.88%)
Feb 07, 2022	39.89	40.41	38.55	38.70	1,323,035	-1.37(-3.43%)
Feb 04, 2022	38.80	40.59	38.62	40.08	1,058,764	+1.28(+3.30%)
Feb 03, 2022	40.30		38.33	38.80	1,603,354	-2.34(-5.69%)
Feb 02, 2022	42.46	42.61	40.55	41.13	769,877	-1.30(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.