Indicators

Warner Music Group Corp Cl A (NQ: WMG )

32.04 +0.15 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.44			40.57	1,125,921	+1.18(+3.01%)
Jan 28, 2022	37.40	39.44	37.15	39.39	911,720	+1.82(+4.85%)
Jan 27, 2022	37.35	38.27	37.22	37.56	819,272	+0.23(+0.61%)
Jan 26, 2022	38.16	38.75	37.09	37.34	1,387,746	-0.08(-0.20%)
Jan 25, 2022	35.89	37.53	35.78	37.41	1,914,623	+1.07(+2.94%)
Jan 24, 2022	36.38	36.81	34.65	36.34	1,474,723	-1.03(-2.76%)
Jan 21, 2022	37.83	38.21	36.23	37.37	1,496,687	-0.40(-1.06%)
Jan 20, 2022	37.24	38.65	37.24	37.77	1,557,335	+1.03(+2.81%)
Jan 19, 2022	37.30	37.61	36.51	36.74	1,166,441	-0.51(-1.36%)
Jan 18, 2022	37.68	38.28	37.15	37.25	1,350,499	-1.19(-3.10%)
Jan 14, 2022				38.44	0	-0.86(-2.19%)
Jan 13, 2022	39.00	39.71	39.00	39.30	1,750,867	+0.36(+0.93%)
Jan 12, 2022	39.03	39.37	38.16	38.94	640,740	+0.11(+0.30%)
Jan 11, 2022	37.66	39.02	37.37	38.82	853,948	+1.23(+3.28%)
Jan 10, 2022	37.77	38.17	36.45	37.59	1,133,161	-0.52(-1.35%)
Jan 07, 2022	37.96	38.62	37.72	38.11	947,569	+0.03(+0.08%)
Jan 06, 2022	37.33	38.53	37.12	38.08	1,369,930	+0.33(+0.89%)
Jan 05, 2022	39.43	39.53	37.47	37.75	2,724,164	-1.65(-4.19%)
Jan 04, 2022	39.77	39.77	38.90	39.40	7,351,973	-1.60(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.