Indicators

Office Properties Income Trust (NQ: OPI )

2.195 -0.105 (-4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.41	19.82		19.82	382,613	+0.17(+0.87%)
Jan 28, 2022	19.00	19.65	18.70	19.65	468,646	+0.62(+3.27%)
Jan 27, 2022	19.38	19.68	18.92	19.02	306,999	-0.27(-1.41%)
Jan 26, 2022	19.68	20.06	19.22	19.30	364,196	-0.12(-0.60%)
Jan 25, 2022	19.19	19.65	18.81	19.41	416,736	+0.01(+0.04%)
Jan 24, 2022	19.33	19.47	18.61	19.40	406,853	-0.19(-0.95%)
Jan 21, 2022	20.14	20.21	19.54	19.59	406,003	-0.42(-2.10%)
Jan 20, 2022	20.35	20.72	19.97	20.01	401,815	-0.40(-1.94%)
Jan 19, 2022	21.02	21.06	20.41	20.41	442,857	-0.59(-2.79%)
Jan 18, 2022	21.29	21.47	20.96	20.99	461,443	-0.27(-1.25%)
Jan 14, 2022				21.26	0	+0.28(+1.34%)
Jan 13, 2022	20.98	21.25	20.82	20.98	288,004	+0.24(+1.14%)
Jan 12, 2022	21.01	21.07	20.64	20.74	285,583	-0.31(-1.48%)
Jan 11, 2022	21.08	21.18	20.65	21.05	292,849	+0.00(+0.00%)
Jan 10, 2022	21.04	21.51	20.85	21.05	637,900	+0.11(+0.51%)
Jan 07, 2022	20.67	21.15	20.42	20.95	280,306	+0.27(+1.33%)
Jan 06, 2022	20.37	20.80	20.19	20.67	335,100	+0.53(+2.65%)
Jan 05, 2022	20.91	20.94	20.09	20.14	780,140	-0.46(-2.25%)
Jan 04, 2022	19.95	20.75	19.81	20.61	569,908	+0.86(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.