Indicators

Select Dividend Ishares ETF (NQ: DVY )

124.93 -0.56 (-0.45%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	113.05	114.29	112.75	114.07	1,982,200	+0.00(+0.00%)
Feb 25, 2022	111.14	114.33	112.39	114.07	1,507,570	+3.52(+3.18%)
Feb 24, 2022	110.00	110.69	108.15	110.55	2,793,267	-0.93(-0.84%)
Feb 23, 2022	113.41	113.54	111.27	111.48	1,413,339	-1.33(-1.18%)
Feb 22, 2022	113.81	113.93	112.05	112.81	1,386,946	-0.87(-0.76%)
Feb 18, 2022				113.68	0	-0.24(-0.21%)
Feb 17, 2022	114.52	114.69	113.60	113.92	830,950	-1.21(-1.05%)
Feb 16, 2022	114.39	115.68	114.39	115.12	847,293	+0.41(+0.36%)
Feb 15, 2022	114.37	115.08	114.22	114.71	1,017,241	+0.92(+0.81%)
Feb 14, 2022	114.99	115.16	112.85	113.79	1,132,791	-1.16(-1.01%)
Feb 11, 2022	115.20	116.27	114.55	114.95	1,192,967	-0.15(-0.13%)
Feb 10, 2022	116.03	117.19	114.56	115.09	1,260,159	-1.92(-1.64%)
Feb 09, 2022	117.00	117.28	116.76	117.01	1,122,351	+0.69(+0.59%)
Feb 08, 2022	115.89	116.42	115.61	116.32	857,357	+0.84(+0.73%)
Feb 07, 2022	115.24	116.15	114.76	115.48	969,993	+0.29(+0.25%)
Feb 04, 2022	115.05	115.99	114.32	115.20	1,298,980	-0.13(-0.11%)
Feb 03, 2022	115.87		115.19	115.33	1,231,064	-0.68(-0.59%)
Feb 02, 2022	114.99	116.21	114.70	116.01	1,001,753	+1.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.