Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	290.21	293.33	286.47	290.33	1,644,401	-3.18(-1.08%)
Feb 25, 2022	289.08	293.62	287.43	293.51	1,454,887	+5.13(+1.78%)
Feb 24, 2022	266.22	289.29	266.02	288.38	2,732,039	+11.88(+4.30%)
Feb 23, 2022	284.95	286.45	275.56	276.50	1,704,840	-7.50(-2.64%)
Feb 22, 2022	278.12	287.32	277.35	284.00	2,116,935	+3.22(+1.15%)
Feb 18, 2022				280.78	0	-3.30(-1.16%)
Feb 17, 2022	289.47	290.00	283.50	284.08	1,573,342	-7.06(-2.42%)
Feb 16, 2022	289.00	292.36	282.72	291.14	1,797,177	+1.83(+0.63%)
Feb 15, 2022	285.00	290.61	284.80	289.31	1,413,671	+8.17(+2.91%)
Feb 14, 2022	283.24	286.17	279.03	281.14	1,562,977	-2.02(-0.71%)
Feb 11, 2022	291.53	294.48	282.20	283.16	2,267,399	-9.33(-3.19%)
Feb 10, 2022	287.69	294.98	286.74	292.49	2,882,042	+0.31(+0.11%)
Feb 09, 2022	287.11	292.94	287.11	292.18	2,148,935	+8.79(+3.10%)
Feb 08, 2022	283.65	285.35	277.81	283.39	2,047,921	-1.50(-0.53%)
Feb 07, 2022	284.41	290.90	283.56	284.89	1,721,105	-0.84(-0.29%)
Feb 04, 2022	282.85	288.29	280.46	285.73	1,634,052	+0.13(+0.05%)
Feb 03, 2022	286.84		284.91	285.60	1,919,770	-7.34(-2.51%)
Feb 02, 2022	292.08	295.26	289.06	292.94	2,325,131	+6.43(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.