Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0024 0.0030 0.0024 0.0027 1,441,690 +0.00(+3.85%)
Aug 30, 2022 0.0025 0.0026 0.0024 0.0026 320,318 +0.00(+4.00%)
Aug 29, 2022 0.0024 0.0025 0.0024 0.0025 685,968 +0.00(+0.00%)
Aug 26, 2022 0.0027 0.0027 0.0025 0.0025 590,000 -0.00(-3.85%)
Aug 25, 2022 0.0026 0.0026 0.0026 0.0026 903,000 +0.00(+4.00%)
Aug 24, 2022 0.0024 0.0025 0.0024 0.0025 603,437 +0.00(+0.00%)
Aug 23, 2022 0.0025 0.0026 0.0025 0.0025 515,000 +0.00(+4.17%)
Aug 22, 2022 0.0024 0.0024 0.0024 0.0024 140,000 -0.00(-7.69%)
Aug 19, 2022 0.0024 0.0026 0.0024 0.0026 901,290 +0.00(+0.00%)
Aug 18, 2022 0.0024 0.0026 0.0024 0.0026 244,623 +0.00(+4.00%)
Aug 17, 2022 0.0024 0.0026 0.0024 0.0025 2,308,010 +0.00(+0.00%)
Aug 16, 2022 0.0025 0.0025 0.0025 0.0025 109,808 +0.00(+4.17%)
Aug 15, 2022 0.0027 0.0027 0.0023 0.0024 1,822,706 -0.00(-4.00%)
Aug 12, 2022 0.0025 0.0027 0.0025 0.0025 362,127 -0.00(-7.41%)
Aug 11, 2022 0.0025 0.0027 0.0025 0.0027 255,415 +0.00(+0.00%)
Aug 10, 2022 0.0027 0.0027 0.0027 0.0027 7,040 +0.00(+0.00%)
Aug 09, 2022 0.0026 0.0029 0.0024 0.0027 2,837,201 +0.00(+0.00%)
Aug 05, 2022 0.0027 0 -0.00(-3.57%)
Aug 04, 2022 0.0028 0.0028 0.0028 0.0028 132,500 -0.00(-3.45%)
Aug 03, 2022 0.0025 0.0029 0.0025 0.0029 100,000 +0.00(+11.54%)
Aug 02, 2022 0.0026 0.0026 0.0026 0.0026 57,692 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.