Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0016 0.0018 0.0016 0.0017 1,729,943 +0.00(+6.25%)
Dec 29, 2022 0.0016 0.0017 0.0016 0.0016 950,275 +0.00(+0.00%)
Dec 28, 2022 0.0017 0.0017 0.0016 0.0016 476,930 +0.00(+0.00%)
Dec 27, 2022 0.0017 0.0017 0.0016 0.0016 1,358,243 -0.00(-5.88%)
Dec 23, 2022 0.0017 0.0017 0.0017 0.0017 930,588 +0.00(+0.00%)
Dec 22, 2022 0.0018 0.0018 0.0017 0.0017 609,619 -0.00(-5.56%)
Dec 21, 2022 0.0018 0.0019 0.0018 0.0018 836,222 +0.00(+5.88%)
Dec 20, 2022 0.0018 0.0018 0.0016 0.0017 1,443,328 -0.00(-5.56%)
Dec 19, 2022 0.0018 0.0018 0.0017 0.0018 1,556,291 -0.00(-5.26%)
Dec 16, 2022 0.0020 0.0020 0.0017 0.0019 5,383,558 -0.00(-5.00%)
Dec 15, 2022 0.0020 0.0021 0.0016 0.0020 3,859,788 +0.00(+0.00%)
Dec 14, 2022 0.0019 0.0022 0.0019 0.0020 2,943,452 +0.00(+5.26%)
Dec 13, 2022 0.0021 0.0021 0.0018 0.0019 3,290,711 -0.00(-5.00%)
Dec 12, 2022 0.0024 0.0025 0.0020 0.0020 3,548,948 -0.00(-16.67%)
Dec 09, 2022 0.0022 0.0025 0.0022 0.0024 472,878 +0.00(+4.35%)
Dec 08, 2022 0.0026 0.0026 0.0023 0.0023 583,631 -0.00(-11.54%)
Dec 07, 2022 0.0024 0.0026 0.0023 0.0026 1,456,278 +0.00(+8.33%)
Dec 06, 2022 0.0023 0.0024 0.0022 0.0024 1,701,263 +0.00(+4.35%)
Dec 05, 2022 0.0024 0.0025 0.0022 0.0023 1,927,586 -0.00(-4.17%)
Dec 02, 2022 0.0024 0.0025 0.0023 0.0024 2,468,905 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.