Indicators

European Aeronautic ADR (OP: EADSY )

41.92 +0.37 (+0.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.34	26.96	26.19	26.87	658,389	+0.53(+2.01%)
Jul 28, 2022	25.91	26.41	25.71	26.34	672,463	+0.31(+1.19%)
Jul 27, 2022	26.69	28.75	25.46	26.03	647,778	-0.29(-1.10%)
Jul 26, 2022	26.55	26.73	26.31	26.32	356,533	-0.74(-2.73%)
Jul 25, 2022	27.07	27.12	26.74	27.06	455,150	+0.27(+1.01%)
Jul 22, 2022	27.22	27.23	26.61	26.79	349,737	-0.02(-0.07%)
Jul 21, 2022	26.51	26.81	26.39	26.81	342,555	+0.45(+1.71%)
Jul 20, 2022	26.65	26.86	26.24	26.36	304,047	-0.76(-2.80%)
Jul 19, 2022	26.80	27.36	26.72	27.12	384,883	+0.92(+3.51%)
Jul 18, 2022	26.26	26.59	26.20	26.20	382,678	+0.18(+0.69%)
Jul 15, 2022	25.97	26.22	25.78	26.02	575,507	+0.97(+3.87%)
Jul 14, 2022	24.74	25.10	24.63	25.05	251,503	-0.35(-1.38%)
Jul 13, 2022	25.09	25.64	25.09	25.40	182,358	+0.38(+1.50%)
Jul 12, 2022	24.64	25.32	24.64	25.02	311,243	+0.88(+3.62%)
Jul 11, 2022	24.25	24.40	24.10	24.15	372,904	-0.03(-0.12%)
Jul 08, 2022	24.11	24.43	23.97	24.18	271,104	+0.17(+0.71%)
Jul 07, 2022	23.95	24.14	23.92	24.01	413,778	+0.38(+1.61%)
Jul 06, 2022	23.47	23.75	23.28	23.63	546,582	+0.28(+1.20%)
Jul 05, 2022	22.86	23.35	22.77	23.35	579,852	-1.81(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.