Indicators

Burberry Group Plc ADR (OP: BURBY )

14.07 -0.53 (-3.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.87	26.05	25.65	25.77	26,779	-0.63(-2.39%)
Feb 25, 2022	25.92	26.41	26.10	26.40	227,909	+0.36(+1.40%)
Feb 24, 2022	26.03	26.11	25.28	26.04	51,668	-1.77(-6.35%)
Feb 23, 2022	27.85	28.08	27.75	27.80	114,744	+0.16(+0.58%)
Feb 22, 2022	27.59	27.94	27.51	27.64	43,185	-0.02(-0.07%)
Feb 18, 2022				27.66	0	+0.54(+1.99%)
Feb 17, 2022	27.15	27.27	27.02	27.12	50,570	+0.25(+0.93%)
Feb 16, 2022	26.45	26.89	26.34	26.87	31,083	-0.02(-0.07%)
Feb 15, 2022	26.77	26.97	26.70	26.89	34,950	+0.26(+0.98%)
Feb 14, 2022	26.50	26.88	26.40	26.63	153,182	+0.04(+0.15%)
Feb 11, 2022	26.85	27.11	26.44	26.59	105,185	-0.12(-0.45%)
Feb 10, 2022	26.73	27.25	26.51	26.71	51,289	+0.31(+1.17%)
Feb 09, 2022	26.32	26.43	26.26	26.40	30,341	+0.40(+1.54%)
Feb 08, 2022	25.73	26.40	25.73	26.00	51,522	+0.45(+1.76%)
Feb 07, 2022	25.56	25.79	25.54	25.55	41,658	+0.13(+0.51%)
Feb 04, 2022	25.49	25.75	25.42	25.42	22,537	+0.27(+1.07%)
Feb 03, 2022	25.23	25.27	25.06	25.15	100,072	-0.81(-3.12%)
Feb 02, 2022	25.93	26.12	25.86	25.96	36,126	+0.36(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.