Indicators

FMC Corp (NY: FMC )

67.02 +2.18 (+3.36%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.13	129.99	125.52	125.80	1,068,889	-2.05(-1.60%)
Apr 28, 2022	126.95	128.19	124.73	127.85	973,847	+2.16(+1.72%)
Apr 27, 2022	124.90	126.80	123.05	125.68	774,952	+1.66(+1.34%)
Apr 26, 2022	125.30	126.29	123.99	124.02	950,454	-0.93(-0.74%)
Apr 25, 2022	124.36	125.37	121.54	124.95	1,204,508	-0.93(-0.74%)
Apr 22, 2022	129.41	129.97	125.30	125.88	1,107,900	-4.16(-3.20%)
Apr 21, 2022	133.29	133.62	129.96	130.04	825,951	-2.35(-1.78%)
Apr 20, 2022	132.38	133.82	130.74	132.39	1,092,474	+0.15(+0.11%)
Apr 19, 2022	130.65	132.86	130.27	132.24	700,162	+1.85(+1.42%)
Apr 18, 2022	130.34	133.22	129.97	130.39	1,015,786	+0.56(+0.43%)
Apr 14, 2022	130.61	131.44	129.75	129.83	862,970	-1.71(-1.30%)
Apr 13, 2022	130.96	131.86	130.40	131.54	562,917	+1.36(+1.04%)
Apr 12, 2022	130.05	131.97	129.69	130.18	802,050	+0.55(+0.43%)
Apr 11, 2022	131.42	132.01	129.03	129.63	873,435	-1.73(-1.32%)
Apr 08, 2022	129.80	131.69	128.71	131.36	1,011,615	+2.44(+1.89%)
Apr 07, 2022	127.77	129.49	126.93	128.92	788,344	+1.74(+1.37%)
Apr 06, 2022	127.35	128.21	126.00	127.18	1,029,154	+0.28(+0.22%)
Apr 05, 2022	126.22	128.61	125.78	126.90	1,660,320	+1.42(+1.13%)
Apr 04, 2022	124.83	125.91	122.99	125.48	978,191	+1.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.