Indicators

Agco Corp (NY: AGCO )

110.03 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.44	101.97	97.06	100.48	1,029,904	+5.27(+5.53%)
Jul 28, 2022	95.68	97.93	91.82	95.21	1,149,760	-0.56(-0.59%)
Jul 27, 2022	92.18	96.00	91.38	95.77	705,107	+3.67(+3.99%)
Jul 26, 2022	92.25	93.29	91.33	92.10	841,444	-0.65(-0.70%)
Jul 25, 2022	91.22	92.99	90.28	92.75	518,308	+2.40(+2.65%)
Jul 22, 2022	91.82	92.36	89.55	90.35	384,741	-0.77(-0.84%)
Jul 21, 2022	91.27	91.80	89.97	91.11	736,096	-0.40(-0.43%)
Jul 20, 2022	90.11	91.56	89.74	91.51	667,318	+1.50(+1.67%)
Jul 19, 2022	86.27	90.11	85.96	90.01	642,968	+5.18(+6.10%)
Jul 18, 2022	86.73	88.02	84.55	84.83	730,804	+0.01(+0.01%)
Jul 15, 2022	84.71	84.86	82.43	84.82	555,670	+1.57(+1.88%)
Jul 14, 2022	82.58	83.28	81.69	83.25	702,849	-1.41(-1.67%)
Jul 13, 2022	84.76	85.17	83.44	84.67	1,061,523	-1.42(-1.65%)
Jul 12, 2022	85.51	87.74	84.67	86.09	1,085,510	-0.78(-0.90%)
Jul 11, 2022	87.81	88.44	85.85	86.87	952,961	-2.75(-3.07%)
Jul 08, 2022	91.19	91.50	89.32	89.62	629,565	-1.62(-1.78%)
Jul 07, 2022	90.96	91.85	89.86	91.24	755,806	+3.42(+3.90%)
Jul 06, 2022	88.64	89.73	86.52	87.82	685,633	-1.25(-1.41%)
Jul 05, 2022	90.74	90.76	87.72	89.08	851,229	-3.75(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.